Instituciones Patrocinadoras de UF.cl:
  Artesanías y otros productos Ecuatorianos en Chile. El Portal de la Salud    Registro y Renovación de Dominios Latinoamericanos  
 
Valor Diario de la UF, Año 1988
DíaEneFebMarAbrMayJunJulAgoSepOctNovDicDía
14.046,484.075,244.099,044.119,124.180,684.226,624.250,844.275,434.285,224.311,444.349,434.407,361
24.048,944.075,634.100,034.119,654.183,304.227,714.251,554.276,264.285,354.312,584.350,684.409,552
34.051,404.076,024.101,024.120,184.185,934.228,804.252,254.277,084.285,494.313,734.351,944.411,743
44.053,864.076,424.102,004.120,714.188,554.229,884.252,964.277,914.285,634.314,884.353,204.413,934
54.056,324.076,814.102,994.121,244.191,184.230,974.253,674.278,744.285,774.316,024.354,464.416,125
64.058,794.077,214.103,984.121,784.193,814.232,064.254,374.279,564.285,914.317,174.355,724.418,316
74.061,254.077,604.104,964.122,314.196,454.233,154.255,084.280,394.286,054.318,324.356,984.420,507
84.063,724.077,994.105,954.122,844.199,084.234,244.255,794.281,214.286,184.319,464.358,244.422,708
94.066,194.078,394.106,944.123,374.201,714.235,324.256,504.282,044.286,324.320,614.359,504.424,899
104.066,584.079,374.107,474.125,964.202,794.236,024.257,324.282,184.287,464.321,864.361,664.427,5810
114.066,984.080,354.108,004.128,554.203,874.236,734.258,144.282,324.288,604.323,114.363,834.430,2711
124.067,374.081,334.108,534.131,144.204,954.237,434.258,964.282,454.289,744.324,364.366,004.432,9612
134.067,764.082,324.109,064.133,734.206,034.238,144.259,794.282,594.290,884.325,614.368,164.435,6513
144.068,164.083,304.109,594.136,334.207,114.238,844.260,614.282,734.292,024.326,864.370,334.438,3414
154.068,554.084,284.110,114.138,924.208,194.239,554.261,434.282,874.293,164.328,114.372,504.441,0415
164.068,944.085,264.110,644.141,524.209,284.240,254.262,254.283,014.294,304.329,364.374,674.443,7416
174.069,334.086,254.111,174.144,124.210,364.240,964.263,084.283,144.295,444.330,614.376,844.446,4317
184.069,734.087,234.111,704.146,724.211,444.241,664.263,904.283,284.296,584.331,864.379,024.449,1418
194.070,124.088,214.112,234.149,324.212,524.242,374.264,724.283,424.297,724.333,124.381,194.451,8419
204.070,514.089,204.112,764.151,934.213,614.243,074.265,544.283,564.298,864.334,374.383,364.454,5420
214.070,914.090,184.113,294.154,534.214,694.243,784.266,374.283,704.300,004.335,624.385,544.457,2521
224.071,304.091,164.113,824.157,144.215,774.244,484.267,194.283,844.301,154.336,874.387,724.459,9522
234.071,694.092,154.114,354.159,754.216,864.245,194.268,014.283,974.302,294.338,134.389,904.462,6623
244.072,094.093,134.114,884.162,364.217,944.245,904.268,844.284,114.303,434.339,384.392,074.465,3724
254.072,484.094,124.115,414.164,974.219,034.246,604.269,664.284,254.304,574.340,644.394,254.468,0825
264.072,884.095,104.115,944.167,584.220,114.247,314.270,494.284,394.305,724.341,894.396,444.470,8026
274.073,274.096,094.116,474.170,204.221,204.248,014.271,314.284,534.306,864.343,154.398,624.473,5127
284.073,664.097,074.117,004.172,824.222,284.248,724.272,134.284,664.308,014.344,404.400,804.476,2328
294.074,064.098,064.117,534.175,444.223,374.249,434.272,964.284,804.309,154.345,664.402,994.478,9529
304.074,45 4.118,064.178,064.224,454.250,134.273,784.284,944.310,294.346,914.405,174.481,6730
314.074,84 4.118,59 4.225,54 4.274,614.285,08 4.348,17 4.484,3931
DíaEneFebMarAbrMayJunJulAgoSepOctNovDicDía
Fuente: Banco Central de Chile

Google

 

¿Consultas? ¿Comentarios? ¿Desea patrocinar UF.cl? Escríbanos un: ¡Escríbanos, sus consultas son bienvenidas!
UF.cl se encuentra ubicada en:
Nevería 5049, Las Condes, Santiago, CHILE
Fono-Fax: (56-2) 212-6900

Página creada por: APAsoft.