| Instituciones Patrocinadoras de UF.cl: | ||||||
|
|
|
|
||||
| Valor Diario de la UF, Año 1991 | |||||||||||||
| Día | Ene | Feb | Mar | Abr | May | Jun | Jul | Ago | Sep | Oct | Nov | Dic | Día |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 7.045,43 | 7.087,92 | 7.117,25 | 7.130,73 | 7.195,24 | 7.314,34 | 7.482,40 | 7.632,14 | 7.769,51 | 7.873,96 | 7.975,09 | 8.171,25 | 1 |
| 2 | 7.047,47 | 7.089,06 | 7.118,26 | 7.130,96 | 7.198,10 | 7.318,55 | 7.488,56 | 7.636,54 | 7.773,98 | 7.877,09 | 7.978,41 | 8.179,04 | 2 |
| 3 | 7.049,50 | 7.090,20 | 7.119,27 | 7.131,19 | 7.200,96 | 7.322,76 | 7.494,73 | 7.640,93 | 7.778,46 | 7.880,22 | 7.981,73 | 8.186,84 | 3 |
| 4 | 7.051,54 | 7.091,34 | 7.120,29 | 7.131,42 | 7.203,82 | 7.326,98 | 7.500,90 | 7.645,33 | 7.782,94 | 7.883,35 | 7.985,06 | 8.194,65 | 4 |
| 5 | 7.053,58 | 7.092,48 | 7.121,31 | 7.131,65 | 7.206,68 | 7.331,20 | 7.507,08 | 7.649,73 | 7.787,42 | 7.886,49 | 7.988,39 | 8.202,46 | 5 |
| 6 | 7.055,62 | 7.093,62 | 7.122,33 | 7.131,88 | 7.209,55 | 7.335,42 | 7.513,26 | 7.654,14 | 7.791,90 | 7.889,63 | 7.991,72 | 8.210,28 | 6 |
| 7 | 7.057,66 | 7.094,77 | 7.123,35 | 7.132,11 | 7.212,42 | 7.339,64 | 7.519,45 | 7.658,54 | 7.796,39 | 7.892,77 | 7.995,05 | 8.218,11 | 7 |
| 8 | 7.059,70 | 7.095,91 | 7.124,37 | 7.132,34 | 7.215,29 | 7.343,87 | 7.525,64 | 7.662,95 | 7.800,88 | 7.895,91 | 7.998,38 | 8.225,94 | 8 |
| 9 | 7.061,74 | 7.097,05 | 7.125,44 | 7.132,57 | 7.218,16 | 7.348,09 | 7.531,84 | 7.667,36 | 7.805,37 | 7.899,03 | 8.001,72 | 8.233,77 | 9 |
| 10 | 7.062,88 | 7.098,06 | 7.125,67 | 7.135,41 | 7.222,32 | 7.354,14 | 7.536,13 | 7.671,77 | 7.808,47 | 7.902,32 | 8.009,35 | 8.236,15 | 10 |
| 11 | 7.064,01 | 7.099,07 | 7.125,90 | 7.138,25 | 7.226,48 | 7.360,20 | 7.540,46 | 7.676,19 | 7.811,58 | 7.905,61 | 8.016,99 | 8.238,53 | 11 |
| 12 | 7.065,15 | 7.100,08 | 7.126,13 | 7.141,09 | 7.230,64 | 7.366,26 | 7.544,80 | 7.680,61 | 7.814,69 | 7.908,90 | 8.024,63 | 8.240,91 | 12 |
| 13 | 7.066,29 | 7.101,09 | 7.126,36 | 7.143,93 | 7.234,80 | 7.372,33 | 7.549,15 | 7.685,03 | 7.817,80 | 7.912,20 | 8.032,28 | 8.243,29 | 13 |
| 14 | 7.067,42 | 7.102,10 | 7.126,59 | 7.146,77 | 7.238,96 | 7.378,40 | 7.553,49 | 7.689,45 | 7.820,91 | 7.915,50 | 8.039,94 | 8.245,67 | 14 |
| 15 | 7.068,56 | 7.103,11 | 7.126,82 | 7.149,61 | 7.243,13 | 7.384,48 | 7.557,84 | 7.693,88 | 7.824,02 | 7.918,80 | 8.047,61 | 8.248,05 | 15 |
| 16 | 7.069,70 | 7.104,12 | 7.127,05 | 7.152,45 | 7.247,30 | 7.390,56 | 7.562,19 | 7.698,31 | 7.827,13 | 7.922,10 | 8.055,28 | 8.250,43 | 16 |
| 17 | 7.070,84 | 7.105,13 | 7.127,28 | 7.155,29 | 7.251,47 | 7.396,65 | 7.566,55 | 7.702,74 | 7.830,24 | 7.925,40 | 8.062,96 | 8.252,81 | 17 |
| 18 | 7.071,97 | 7.106,14 | 7.127,51 | 7.158,14 | 7.255,64 | 7.402,74 | 7.570,90 | 7.707,17 | 7.833,35 | 7.928,70 | 8.070,65 | 8.255,20 | 18 |
| 19 | 7.073,11 | 7.107,15 | 7.127,74 | 7.160,99 | 7.259,82 | 7.408,84 | 7.575,26 | 7.711,61 | 7.836,47 | 7.932,00 | 8.078,34 | 8.257,59 | 19 |
| 20 | 7.074,25 | 7.108,16 | 7.127,97 | 7.163,84 | 7.264,00 | 7.414,94 | 7.579,62 | 7.716,05 | 7.839,59 | 7.935,31 | 8.086,04 | 8.259,98 | 20 |
| 21 | 7.075,39 | 7.109,17 | 7.128,20 | 7.166,69 | 7.268,18 | 7.421,05 | 7.583,98 | 7.720,49 | 7.842,71 | 7.938,62 | 8.093,75 | 8.262,37 | 21 |
| 22 | 7.076,53 | 7.110,18 | 7.128,43 | 7.169,54 | 7.272,36 | 7.427,16 | 7.588,35 | 7.724,93 | 7.845,83 | 7.941,93 | 8.101,47 | 8.264,76 | 22 |
| 23 | 7.077,66 | 7.111,19 | 7.128,66 | 7.172,39 | 7.276,55 | 7.433,28 | 7.592,72 | 7.729,38 | 7.848,95 | 7.945,24 | 8.109,19 | 8.267,15 | 23 |
| 24 | 7.078,80 | 7.112,20 | 7.128,89 | 7.175,24 | 7.280,74 | 7.439,40 | 7.597,09 | 7.733,83 | 7.852,07 | 7.948,55 | 8.116,92 | 8.269,54 | 24 |
| 25 | 7.079,94 | 7.113,21 | 7.129,12 | 7.178,09 | 7.284,93 | 7.445,53 | 7.601,46 | 7.738,28 | 7.855,19 | 7.951,86 | 8.124,66 | 8.271,93 | 25 |
| 26 | 7.081,08 | 7.114,22 | 7.129,35 | 7.180,94 | 7.289,12 | 7.451,66 | 7.605,84 | 7.742,73 | 7.858,31 | 7.955,17 | 8.132,41 | 8.274,32 | 26 |
| 27 | 7.082,22 | 7.115,23 | 7.129,58 | 7.183,80 | 7.293,32 | 7.457,80 | 7.610,21 | 7.747,19 | 7.861,44 | 7.958,49 | 8.140,16 | 8.276,71 | 27 |
| 28 | 7.083,36 | 7.116,24 | 7.129,81 | 7.186,66 | 7.297,52 | 7.463,94 | 7.614,60 | 7.751,65 | 7.864,57 | 7.961,81 | 8.147,92 | 8.279,10 | 28 |
| 29 | 7.084,50 | 7.130,04 | 7.189,52 | 7.301,72 | 7.470,09 | 7.618,98 | 7.756,11 | 7.867,70 | 7.965,13 | 8.155,69 | 8.281,49 | 29 | |
| 30 | 7.085,64 | 7.130,27 | 7.192,38 | 7.305,92 | 7.476,24 | 7.623,36 | 7.760,57 | 7.870,83 | 7.968,45 | 8.163,47 | 8.283,88 | 30 | |
| 31 | 7.086,78 | 7.130,50 | 7.310,13 | 7.627,75 | 7.765,04 | 7.971,77 | 8.286,27 | 31 | |||||
| Día | Ene | Feb | Mar | Abr | May | Jun | Jul | Ago | Sep | Oct | Nov | Dic | Día |
¿Consultas? ¿Comentarios? ¿Desea patrocinar UF.cl? Escríbanos un:  UF.cl se encuentra ubicada en: Nevería 5049, Las Condes, Santiago, CHILE Fono-Fax: (56-2) 212-6900 |