Instituciones Patrocinadoras de UF.cl:
  Artesanías y otros productos Ecuatorianos en Chile. El Portal de la Salud    Registro y Renovación de Dominios Latinoamericanos  
 
Valor Diario de la UF, Año 1992
DíaEneFebMarAbrMayJunJulAgoSepOctNovDicDía
18.288,698.381,718.474,438.462,168.492,378.590,118.688,228.758,818.846,118.962,039.148,369.296,531
28.291,088.384,948.477,638.460,528.494,348.593,698.691,398.760,788.849,238.966,189.155,079.300,842
38.293,488.388,178.480,838.458,888.496,328.597,278.694,568.762,758.852,358.970,349.161,799.305,153
48.295,888.391,408.484,038.457,248.498,308.600,858.697,738.764,728.855,478.974,509.168,519.309,464
58.298,278.394,638.487,238.455,608.500,288.604,438.700,908.766,698.858,608.978,669.175,249.313,785
68.300,678.397,868.490,438.453,968.502,268.608,028.704,078.768,668.861,738.982,829.181,979.318,106
78.303,078.401,098.493,638.452,328.504,248.611,618.707,248.770,638.864,868.986,989.188,719.322,427
88.305,478.404,328.496,838.450,688.506,228.615,208.710,428.772,608.867,998.991,159.195,459.326,748
98.307,878.407,568.500,048.449,048.508,188.618,798.713,608.774,608.871,128.995,329.202,219.331,049
108.311,078.410,738.498,398.451,008.511,738.621,938.715,568.777,708.875,239.001,929.206,489.335,2310
118.314,278.413,908.496,748.452,978.515,288.625,078.717,528.780,808.879,349.008,539.210,759.339,4211
128.317,478.417,078.495,098.454,948.518,838.628,228.719,488.783,908.883,469.015,149.215,029.343,6112
138.320,678.420,258.493,448.456,918.522,388.631,378.721,448.787,008.887,589.021,769.219,299.347,8013
148.323,878.423,438.491,798.458,888.525,938.634,528.723,408.790,108.891,709.028,389.223,569.351,9914
158.327,078.426,618.490,148.460,858.529,488.637,678.725,368.793,208.895,829.035,019.227,849.356,1915
168.330,278.429,798.488,498.462,828.533,038.640,828.727,328.796,308.899,949.041,649.232,129.360,3916
178.333,488.432,978.486,848.464,798.536,598.643,978.729,288.799,408.904,079.048,279.236,409.364,5917
188.336,698.436,158.485,198.466,768.540,158.647,128.731,248.802,518.908,209.054,919.240,689.368,7918
198.339,908.439,338.483,548.468,738.543,718.650,278.733,208.805,628.912,339.061,559.244,969.372,9919
208.343,118.442,518.481,898.470,708.547,278.653,438.735,178.808,738.916,469.068,209.249,259.377,1920
218.346,328.445,708.480,248.472,678.550,838.656,598.737,148.811,848.920,599.074,859.253,549.381,4021
228.349,538.448,898.478,598.474,648.554,398.659,758.739,118.814,958.924,739.081,519.257,839.385,6122
238.352,748.452,088.476,948.476,618.557,958.662,918.741,088.818,068.928,879.088,179.262,129.389,8223
248.355,958.455,278.475,298.478,588.561,528.666,078.743,058.821,178.933,019.094,849.266,419.394,0324
258.359,178.458,468.473,648.480,558.565,098.669,238.745,028.824,288.937,159.101,519.270,719.398,2425
268.362,398.461,658.472,008.482,528.568,668.672,398.746,998.827,398.941,299.108,199.275,019.402,4626
278.365,618.464,848.470,368.484,498.572,238.675,558.748,968.830,518.945,439.114,879.279,319.406,6827
288.368,838.468,038.468,728.486,468.575,808.678,718.750,938.833,638.949,589.121,569.283,619.410,9028
298.372,058.471,238.467,088.488,438.579,378.681,888.752,908.836,758.953,739.128,259.287,919.415,1229
308.375,27 8.465,448.490,408.582,958.685,058.754,878.839,878.957,889.134,959.292,229.419,3430
318.378,49 8.463,80 8.586,53 8.756,848.842,99 9.141,65 9.423,5731
DíaEneFebMarAbrMayJunJulAgoSepOctNovDicDía
Fuente: Banco Central de Chile

Google

 

¿Consultas? ¿Comentarios? ¿Desea patrocinar UF.cl? Escríbanos un: ¡Escríbanos, sus consultas son bienvenidas!
UF.cl se encuentra ubicada en:
Nevería 5049, Las Condes, Santiago, CHILE
Fono-Fax: (56-2) 212-6900

Página creada por: APAsoft.