Instituciones Patrocinadoras de UF.cl:
  Artesanías y otros productos Ecuatorianos en Chile. El Portal de la Salud    Registro y Renovación de Dominios Latinoamericanos  
 
Valor Diario de la UF, Año 1999
DíaEneFebMarAbrMayJunJulAgoSepOctNovDicDía
114.685,8714.744,1114.731,4514.729,7314.798,3114.865,8914.892,1314.907,1514.922,0614.947,8014.977,9515.029,601
214.686,3414.746,4814.729,8714.730,2014.801,2614.867,8114.892,6314.907,6314.922,5414.948,7914.978,9115.031,602
314.686,8114.748,8514.728,2914.730,6814.804,2114.869,7214.893,1214.908,1114.923,0214.949,7914.979,8815.033,603
414.687,2914.751,2314.726,7114.731,1514.807,1614.871,6414.893,6214.908,5914.923,5014.950,7814.980,8415.035,614
514.687,7614.753,6014.725,1314.731,6314.810,1114.873,5514.894,1214.909,0714.923,9914.951,7814.981,8115.037,615
614.688,2314.755,9714.723,5514.732,1014.813,0714.875,4714.894,6114.909,5514.924,4714.952,7714.982,7715.039,616
714.688,7114.758,3514.721,9714.732,5814.816,0214.877,3914.895,1114.910,0314.924,9514.953,7714.983,7415.041,617
814.689,1814.760,7214.720,3914.733,0514.818,9814.879,3014.895,6014.910,5214.925,4314.954,7714.984,7115.043,618
914.689,6514.763,1014.718,8114.733,5314.821,9314.881,2214.896,1014.911,0014.925,9114.955,7614.985,6715.045,619
1014.692,0114.761,5214.719,2814.736,4714.823,8414.881,7214.896,5814.911,4814.926,9014.956,7214.987,6615.046,5810
1114.694,3814.759,9314.719,7614.739,4114.825,7514.882,2114.897,0614.911,9614.927,9014.957,6914.989,6615.047,5511
1214.696,7414.758,3514.720,2314.742,3514.827,6614.882,7114.897,5414.912,4414.928,8914.958,6514.991,6515.048,5212
1314.699,1114.756,7614.720,7114.745,2914.829,5714.883,2014.898,0214.912,9214.929,8914.959,6214.993,6515.049,4913
1414.701,4714.755,1814.721,1814.748,2314.831,4814.883,7014.898,5014.913,4014.930,8814.960,5814.995,6415.050,4614
1514.703,8414.753,6014.721,6614.751,1714.833,3914.884,2014.898,9814.913,8814.931,8814.961,5414.997,6415.051,4315
1614.706,2014.752,0214.722,1314.754,1114.835,3014.884,6914.899,4614.914,3714.932,8714.962,5114.999,6415.052,4016
1714.708,5714.750,4314.722,6114.757,0514.837,2114.885,1914.899,9414.914,8514.933,8614.963,4715.001,6315.053,3717
1814.710,9414.748,8514.723,0814.759,9914.839,1214.885,6814.900,4214.915,3314.934,8614.964,4415.003,6315.054,3418
1914.713,3014.747,2714.723,5614.762,9414.841,0314.886,1814.900,9014.915,8114.935,8514.965,4015.005,6215.055,3119
2014.715,6714.745,6814.724,0314.765,8814.842,9414.886,6714.901,3814.916,2914.936,8514.966,3715.007,6215.056,2820
2114.718,0414.744,1014.724,5114.768,8314.844,8514.887,1714.901,8614.916,7714.937,8414.967,3315.009,6215.057,2521
2214.720,4114.742,5214.724,9814.771,7714.846,7614.887,6714.902,3414.917,2514.938,8414.968,3015.011,6215.058,2222
2314.722,7714.740,9414.725,4614.774,7214.848,6814.888,1614.902,8314.917,7314.939,8314.969,2615.013,6115.059,1923
2414.725,1414.739,3614.725,9314.777,6614.850,5914.888,6614.903,3114.918,2114.940,8314.970,2315.015,6115.060,1624
2514.727,5114.737,7814.726,4014.780,6114.852,5014.889,1514.903,7914.918,6914.941,8214.971,1915.017,6115.061,1325
2614.729,8814.736,1914.726,8814.783,5614.854,4114.889,6514.904,2714.919,1814.942,8214.972,1615.019,6115.062,1026
2714.732,2514.734,6114.727,3514.786,5114.856,3314.890,1514.904,7514.919,6614.943,8114.973,1215.021,6115.063,0827
2814.734,6214.733,0314.727,8314.789,4614.858,2414.890,6414.905,2314.920,1414.944,8114.974,0915.023,6115.064,0528
2914.736,99 14.728,3014.792,4114.860,1514.891,1414.905,7114.920,6214.945,8014.975,0515.025,6115.065,0229
3014.739,37 14.728,7814.795,3614.862,0714.891,6414.906,1914.921,1014.946,8014.976,0215.027,6015.065,9930
3114.741,74 14.729,25 14.863,98 14.906,6714.921,58 14.976,98 15.066,9631
DíaEneFebMarAbrMayJunJulAgoSepOctNovDicDía
Fuente: Banco Central de Chile

Google

 

¿Consultas? ¿Comentarios? ¿Desea patrocinar UF.cl? Escríbanos un: ¡Escríbanos, sus consultas son bienvenidas!
UF.cl se encuentra ubicada en:
Nevería 5049, Las Condes, Santiago, CHILE
Fono-Fax: (56-2) 212-6900

Página creada por: APAsoft.