Instituciones Patrocinadoras de UF.cl:
  Artesanías y otros productos Ecuatorianos en Chile. El Portal de la Salud    Registro y Renovación de Dominios Latinoamericanos  
 
Valor Diario de la UF, Año 2007
DíaEneFebMarAbrMayJunJulAgoSepOctNovDicDía
118.335,2018.339,3218.383,3518.371,7818.416,1218.517,7518.627,8918.782,0718.978,9719.185,9419.398,8119.496,431
218.334,0118.339,9218.385,3218.370,5918.418,5718.521,3218.631,6018.787,5018.985,6719.192,9319.405,6519.498,382
318.332,8318.340,5118.387,2918.369,4118.421,0318.524,8918.635,3218.792,9318.992,3719.199,9319.412,5019.500,323
418.331,6418.341,1018.389,2518.368,2218.423,4818.528,4718.639,0418.798,3618.999,0819.206,9419.419,3619.502,274
518.330,4618.341,6918.391,2218.367,0418.425,9318.532,0418.642,7518.803,8019.005,7819.213,9419.426,2119.504,225
618.329,2818.342,2818.393,1918.365,8518.428,3818.535,6218.646,4718.809,2319.012,4919.220,9519.433,0719.506,176
718.328,0918.342,8718.395,1618.364,6618.430,8318.539,2018.650,1918.814,6719.019,2019.227,9619.439,9319.508,117
818.326,9118.343,4618.397,1218.363,4818.433,2918.542,7818.653,9118.820,1119.025,9219.234,9719.446,7919.510,068
918.325,7318.344,0618.399,0918.362,2918.435,7418.546,3518.657,6318.825,5519.032,6319.241,9919.453,6519.512,019
1018.326,3218.346,0218.397,9018.364,7318.439,3018.550,0518.663,0218.832,1919.039,5719.248,7819.455,5919.517,0310
1118.326,9118.347,9918.396,7118.367,1818.442,8618.553,7518.668,4218.838,8419.046,5219.255,5819.457,5419.522,0411
1218.327,5018.349,9518.395,5318.369,6218.446,4218.557,4518.673,8118.845,4919.053,4619.262,3719.459,4819.527,0612
1318.328,0918.351,9118.394,3418.372,0718.449,9818.561,1518.679,2118.852,1419.060,4119.269,1719.461,4219.532,0813
1418.328,6818.353,8818.393,1518.374,5118.453,5418.564,8518.684,6118.858,8019.067,3619.275,9719.463,3619.537,1014
1518.329,2818.355,8418.391,9618.376,9618.457,1018.568,5518.690,0118.865,4519.074,3219.282,7819.465,3119.542,1315
1618.329,8718.357,8018.390,7718.379,4018.460,6618.572,2618.695,4218.872,1119.081,2819.289,5819.467,2519.547,1516
1718.330,4618.359,7718.389,5918.381,8518.464,2218.575,9618.700,8218.878,7719.088,2419.296,3919.469,2019.552,1717
1818.331,0518.361,7318.388,4018.384,2918.467,7918.579,6618.706,2318.885,4419.095,2019.303,2019.471,1419.557,2018
1918.331,6418.363,7018.387,2118.386,7418.471,3518.583,3718.711,6318.892,1019.102,1619.310,0219.473,0819.562,2319
2018.332,2318.365,6618.386,0218.389,1918.474,9118.587,0718.717,0418.898,7719.109,1319.316,8319.475,0319.567,2620
2118.332,8218.367,6318.384,8418.391,6318.478,4818.590,7818.722,4518.905,4419.116,1019.323,6519.476,9719.572,2921
2218.333,4118.369,5918.383,6518.394,0818.482,0518.594,4918.727,8618.912,1119.123,0719.330,4719.478,9219.577,3222
2318.334,0018.371,5618.382,4618.396,5318.485,6118.598,2018.733,2818.918,7919.130,0519.337,2919.480,8619.582,3523
2418.334,6018.373,5218.381,2818.398,9818.489,1818.601,9118.738,6918.925,4719.137,0219.344,1219.482,8119.587,3924
2518.335,1918.375,4918.380,0918.401,4318.492,7518.605,6218.744,1118.932,1519.144,0019.350,9519.484,7519.592,4225
2618.335,7818.377,4518.378,9018.403,8818.496,3218.609,3318.749,5318.938,8319.150,9919.357,7819.486,7019.597,4626
2718.336,3718.379,4218.377,7118.406,3218.499,8918.613,0418.754,9518.945,5119.157,9719.364,6119.488,6519.602,4927
2818.336,9618.381,3918.376,5318.408,7718.503,4618.616,7518.760,3718.952,2019.164,9619.371,4419.490,5919.607,5328
2918.337,55 18.375,3418.411,2218.507,0318.620,4618.765,7918.958,8919.171,9519.378,2819.492,5419.612,5729
3018.338,14 18.374,1518.413,6718.510,6018.624,1718.771,2218.965,5819.178,9419.385,1219.494,4819.617,6230
3118.338,73 18.372,97 18.514,17 18.776,6418.972,28 19.391,96 19.622,6631
DíaEneFebMarAbrMayJunJulAgoSepOctNovDicDía
Fuente: Banco Central de Chile

Google

 

¿Consultas? ¿Comentarios? ¿Desea patrocinar UF.cl? Escríbanos un: ¡Escríbanos, sus consultas son bienvenidas!
UF.cl se encuentra ubicada en:
Nevería 5049, Las Condes, Santiago, CHILE
Fono-Fax: (56-2) 212-6900

Página creada por: APAsoft.