Instituciones Patrocinadoras de UF.cl:
  Artesanías y otros productos Ecuatorianos en Chile. El Portal de la Salud    Registro y Renovación de Dominios Latinoamericanos  
 
Valor Diario de la UF, Año 1981
DíaEneFebMarAbrMayJunJulAgoSepOctNovDicDía
11.104,531.127,511.145,921.153,691.161,351.174,171.189,001.193,991.199,601.212,021.223,991.229,521
21.105,441.128,191.146,571.153,801.161,651.174,621.189,511.194,021.199,831.212,501.224,341.229,642
31.106,361.128,881.147,221.153,911.161,961.175,071.190,021.194,061.200,071.212,981.224,701.229,763
41.107,271.129,561.147,871.154,031.162,271.175,521.190,541.194,101.200,301.213,461.225,051.229,894
51.108,191.130,251.148,521.154,141.162,581.175,971.191,051.194,141.200,531.213,951.225,411.230,015
61.109,111.130,931.149,171.154,251.162,891.176,431.191,561.194,181.200,761.214,431.225,761.230,136
71.110,031.131,621.149,821.154,361.163,201.176,881.192,071.194,221.200,991.214,911.226,111.230,257
81.110,951.132,311.150,481.154,471.163,511.177,331.192,591.194,251.201,221.215,391.226,471.230,388
91.111,871.133,001.151,131.154,581.163,821.177,791.193,101.194,291.201,461.215,881.226,821.230,509
101.112,551.133,641.151,241.154,891.164,271.178,301.193,141.194,521.201,941.216,231.226,941.230,5810
111.113,221.134,291.151,351.155,191.164,721.178,801.193,181.194,751.202,421.216,581.227,071.230,6611
121.113,901.134,931.151,461.155,501.165,161.179,311.193,221.194,981.202,891.216,931.227,191.230,7412
131.114,571.135,571.151,581.155,811.165,611.179,821.193,251.195,211.203,371.217,291.227,311.230,8213
141.115,251.136,221.151,691.156,111.166,061.180,331.193,291.195,441.203,851.217,641.227,431.230,9014
151.115,931.136,861.151,801.156,421.166,511.180,841.193,331.195,671.204,331.217,991.227,561.230,9815
161.116,611.137,511.151,911.156,731.166,961.181,341.193,371.195,901.204,811.218,341.227,681.231,0616
171.117,281.138,151.152,021.157,041.167,411.181,851.193,411.196,141.205,291.218,691.227,801.231,1317
181.117,961.138,801.152,131.157,341.167,861.182,361.193,451.196,371.205,771.219,051.227,921.231,2118
191.118,641.139,441.152,241.157,651.168,311.182,871.193,481.196,601.206,251.219,401.228,051.231,2919
201.119,321.140,091.152,351.157,961.168,761.183,381.193,521.196,831.206,731.219,751.228,171.231,3720
211.120,001.140,731.152,471.158,271.169,211.183,891.193,561.197,061.207,211.220,101.228,291.231,4521
221.120,681.141,381.152,581.158,571.169,661.184,401.193,601.197,291.207,691.220,461.228,411.231,5322
231.121,361.142,031.152,691.158,881.170,111.184,911.193,641.197,521.208,171.220,811.228,541.231,6123
241.122,041.142,681.152,801.159,191.170,561.185,421.193,681.197,751.208,651.221,161.228,661.231,6924
251.122,721.143,321.152,911.159,501.171,011.185,931.193,721.197,981.209,131.221,521.228,781.231,7725
261.123,411.143,971.153,021.159,811.171,461.186,441.193,751.198,211.209,611.221,871.228,901.231,8526
271.124,091.144,621.153,131.160,111.171,911.186,951.193,791.198,451.210,091.222,221.229,031.231,9327
281.124,771.145,271.153,251.160,421.172,361.187,461.193,831.198,681.210,571.222,581.229,151.232,0128
291.125,45 1.153,361.160,731.172,811.187,981.193,871.198,911.211,051.222,931.229,271.232,0929
301.126,14 1.153,471.161,041.173,261.188,491.193,911.199,141.211,531.223,281.229,401.232,1730
311.126,82 1.153,58 1.173,71 1.193,951.199,37 1.223,64 1.232,2531
DíaEneFebMarAbrMayJunJulAgoSepOctNovDicDía
Fuente: Banco Central de Chile

Google

 

¿Consultas? ¿Comentarios? ¿Desea patrocinar UF.cl? Escríbanos un: ¡Escríbanos, sus consultas son bienvenidas!
UF.cl se encuentra ubicada en:
Nevería 5049, Las Condes, Santiago, CHILE
Fono-Fax: (56-2) 212-6900

Página creada por: APAsoft.