Instituciones Patrocinadoras de UF.cl:
  Artesanías y otros productos Ecuatorianos en Chile. El Portal de la Salud    Registro y Renovación de Dominios Latinoamericanos  
 
Valor Diario de la UF, Año 1984
DíaEneFebMarAbrMayJunJulAgoSepOctNovDicDía
11.824,791.839,031.843,211.840,981.873,651.906,981.931,141.955,941.975,561.984,482.028,642.165,261
21.825,551.839,391.843,281.840,861.875,201.907,901.931,911.956,761.976,131.984,682.030,522.170,962
31.826,311.839,741.843,341.840,751.876,741.908,811.932,681.957,571.976,701.984,882.032,392.176,673
41.827,081.840,101.843,401.840,631.878,281.909,731.933,441.958,391.977,271.985,082.034,262.182,404
51.827,841.840,451.843,471.840,511.879,831.910,651.934,211.959,211.977,841.985,282.036,142.188,145
61.828,601.840,811.843,531.840,391.881,381.911,561.934,981.960,021.978,421.985,482.038,022.193,896
71.829,361.841,161.843,591.840,271.882,931.912,481.935,751.960,841.978,991.985,672.039,902.199,667
81.830,121.841,521.843,661.840,151.884,481.913,401.936,521.961,661.979,561.985,872.041,782.205,458
91.830,891.841,881.843,721.840,031.886,031.914,321.937,291.962,471.980,131.986,072.043,672.211,259
101.831,241.841,941.843,601.841,551.886,941.915,081.938,101.963,041.980,331.987,902.049,052.212,1010
111.831,601.842,011.843,481.843,061.887,841.915,841.938,911.963,601.980,531.989,742.054,442.212,9511
121.831,951.842,071.843,361.844,581.888,751.916,601.939,711.964,171.980,721.991,572.059,842.213,8012
131.832,301.842,131.843,241.846,101.889,661.917,371.940,521.964,741.980,921.993,412.065,262.214,6613
141.832,661.842,201.843,121.847,621.890,561.918,131.941,331.965,311.981,121.995,252.070,692.215,5114
151.833,011.842,261.843,011.849,141.891,471.918,891.942,141.965,881.981,321.997,092.076,142.216,3615
161.833,361.842,321.842,891.850,661.892,381.919,661.942,951.966,441.981,511.998,932.081,602.217,2116
171.833,721.842,391.842,771.852,191.893,291.920,421.943,761.967,011.981,712.000,782.087,072.218,0717
181.834,071.842,451.842,651.853,711.894,201.921,181.944,571.967,581.981,912.002,622.092,562.218,9218
191.834,431.842,511.842,531.855,241.895,111.921,951.945,381.968,151.982,112.004,472.098,072.219,7819
201.834,781.842,581.842,411.856,771.896,021.922,711.946,191.968,721.982,312.006,322.103,592.220,6320
211.835,131.842,641.842,291.858,291.896,931.923,481.947,001.969,291.982,502.008,172.109,122.221,4821
221.835,491.842,711.842,171.859,821.897,841.924,241.947,811.969,861.982,702.010,022.114,672.222,3422
231.835,841.842,771.842,051.861,361.898,751.925,011.948,621.970,431.982,902.011,882.120,232.223,1923
241.836,201.842,831.841,931.862,891.899,671.925,771.949,441.971,001.983,102.013,732.125,812.224,0524
251.836,551.842,901.841,821.864,421.900,581.926,541.950,251.971,571.983,302.015,592.131,402.224,9125
261.836,911.842,961.841,701.865,961.901,491.927,301.951,061.972,141.983,492.017,452.137,012.225,7626
271.837,261.843,021.841,581.867,491.902,411.928,071.951,871.972,711.983,692.019,312.142,632.226,6227
281.837,621.843,091.841,461.869,031.903,321.928,841.952,691.973,281.983,892.021,182.148,272.227,4828
291.837,971.843,151.841,341.870,571.904,231.929,601.953,501.973,851.984,092.023,042.153,922.228,3329
301.838,32 1.841,221.872,111.905,151.930,371.954,321.974,421.984,292.024,912.159,582.229,1930
311.838,68 1.841,10 1.906,06 1.955,131.974,99 2.026,77 2.230,0531
DíaEneFebMarAbrMayJunJulAgoSepOctNovDicDía
Fuente: Banco Central de Chile

Google

 

¿Consultas? ¿Comentarios? ¿Desea patrocinar UF.cl? Escríbanos un: ¡Escríbanos, sus consultas son bienvenidas!
UF.cl se encuentra ubicada en:
Nevería 5049, Las Condes, Santiago, CHILE
Fono-Fax: (56-2) 212-6900

Página creada por: APAsoft.