Instituciones Patrocinadoras de UF.cl:
  Artesanías y otros productos Ecuatorianos en Chile. El Portal de la Salud    Registro y Renovación de Dominios Latinoamericanos  
 
Valor Diario de la UF, Año 1995
DíaEneFebMarAbrMayJunJulAgoSepOctNovDicDía
111.535,3911.578,9311.637,5011.700,6311.767,2111.838,4211.908,8411.989,7412.082,5612.249,1912.355,8712.447,481
211.537,6211.580,0411.639,9911.702,5111.769,5511.840,7011.911,2111.992,4412.085,6712.255,6712.358,2512.450,792
311.539,8511.581,1611.642,4711.704,3911.771,9011.842,9911.913,5911.995,1412.088,7712.262,1612.360,6412.454,103
411.542,0711.582,2811.644,9611.706,2811.774,2511.845,2711.915,9611.997,8412.091,8812.268,6512.363,0212.457,404
511.544,3011.583,4011.647,4511.708,1611.776,6011.847,5611.918,3412.000,5412.094,9912.275,1412.365,4112.460,715
611.546,5311.584,5211.649,9411.710,0411.778,9511.849,8411.920,7212.003,2412.098,1012.281,6412.367,7912.464,026
711.548,7611.585,6411.652,4311.711,9311.781,2911.852,1311.923,0912.005,9412.101,2112.288,1412.370,1812.467,347
811.550,9911.586,7611.654,9211.713,8111.783,6411.854,4211.925,4712.008,6412.104,3212.294,6412.372,5712.470,658
911.553,2211.587,8811.657,4111.715,7011.785,9911.856,7111.927,8512.011,3412.107,4312.301,1512.374,9612.473,969
1011.554,3411.590,3611.659,2911.718,0411.788,2611.859,0711.930,5312.014,4312.113,8412.303,5212.378,2512.474,3610
1111.555,4511.592,8311.661,1611.720,3711.790,5411.861,4411.933,2212.017,5212.120,2512.305,9012.381,5412.474,7611
1211.556,5711.595,3111.663,0411.722,7111.792,8211.863,8011.935,9012.020,6112.126,6612.308,2712.384,8212.475,1712
1311.557,6911.597,7911.664,9111.725,0511.795,0911.866,1711.938,5912.023,7012.133,0812.310,6512.388,1112.475,5713
1411.558,8011.600,2711.666,7911.727,3911.797,3711.868,5411.941,2812.026,7912.139,5012.313,0212.391,4112.475,9714
1511.559,9211.602,7411.668,6711.729,7311.799,6411.870,9011.943,9612.029,8812.145,9312.315,4012.394,7012.476,3715
1611.561,0411.605,2211.670,5511.732,0611.801,9211.873,2711.946,6512.032,9712.152,3612.317,7812.397,9912.476,7816
1711.562,1511.607,7011.672,4211.734,4011.804,2011.875,6411.949,3412.036,0612.158,7912.320,1512.401,2812.477,1817
1811.563,2711.610,1811.674,3011.736,7411.806,4811.878,0111.952,0312.039,1612.165,2212.322,5312.404,5812.477,5818
1911.564,3911.612,6611.676,1811.739,0811.808,7611.880,3811.954,7212.042,2512.171,6612.324,9112.407,8712.477,9819
2011.565,5111.615,1411.678,0611.741,4311.811,0311.882,7511.957,4112.045,3512.178,1012.327,2912.411,1712.478,3820
2111.566,6211.617,6311.679,9411.743,7711.813,3111.885,1211.960,1012.048,4512.184,5512.329,6712.414,4712.478,7921
2211.567,7411.620,1111.681,8211.746,1111.815,5911.887,4911.962,7912.051,5412.191,0012.332,0512.417,7612.479,1922
2311.568,8611.622,5911.683,7011.748,4511.817,8711.889,8611.965,4912.054,6412.197,4512.334,4312.421,0612.479,5923
2411.569,9811.625,0811.685,5811.750,7911.820,1511.892,2311.968,1812.057,7412.203,9112.336,8112.424,3612.479,9924
2511.571,1011.627,5611.687,4611.753,1411.822,4411.894,6011.970,8712.060,8412.210,3612.339,1912.427,6612.480,4025
2611.572,2111.630,0411.689,3411.755,4811.824,7211.896,9711.973,5712.063,9412.216,8312.341,5712.430,9612.480,8026
2711.573,3311.632,5311.691,2211.757,8311.827,0011.899,3411.976,2612.067,0412.223,2912.343,9512.434,2712.481,2027
2811.574,4511.635,0111.693,1011.760,1711.829,2811.901,7211.978,9612.070,1412.229,7612.346,3312.437,5712.481,6028
2911.575,57 11.694,9811.762,5211.831,5611.904,0911.981,6512.073,2512.236,2312.348,7212.440,8712.482,0129
3011.576,69 11.696,8611.764,8611.833,8511.906,4611.984,3512.076,3512.242,7112.351,1012.444,1812.482,4130
3111.577,81 11.698,75 11.836,13 11.987,0412.079,45 12.353,48 12.482,8131
DíaEneFebMarAbrMayJunJulAgoSepOctNovDicDía
Fuente: Banco Central de Chile

Google

 

¿Consultas? ¿Comentarios? ¿Desea patrocinar UF.cl? Escríbanos un: ¡Escríbanos, sus consultas son bienvenidas!
UF.cl se encuentra ubicada en:
Nevería 5049, Las Condes, Santiago, CHILE
Fono-Fax: (56-2) 212-6900

Página creada por: APAsoft.