Instituciones Patrocinadoras de UF.cl:
  Artesanías y otros productos Ecuatorianos en Chile. El Portal de la Salud    Registro y Renovación de Dominios Latinoamericanos  
 
Valor Diario de la UF, Año 1998
DíaEneFebMarAbrMayJunJulAgoSepOctNovDicDía
114.097,3814.111,4814.185,6314.203,3814.241,3514.298,8114.334,5414.374,0914.427,8814.474,5114.539,7814.643,831
214.097,8314.111,9414.189,1614.202,9214.243,2514.300,6514.335,4914.375,4814.429,7414.475,9614.542,1214.647,722
314.098,2914.112,3914.192,7014.202,4714.245,1414.302,4914.336,4514.376,8714.431,6014.477,4014.544,4614.651,613
414.098,7414.112,8514.196,2314.202,0114.247,0414.304,3314.337,4014.378,2614.433,4514.478,8514.546,8014.655,504
514.099,2014.113,3014.199,7714.201,5514.248,9314.306,1814.338,3614.379,6514.435,3114.480,2914.549,1414.659,405
614.099,6514.113,7614.203,3114.201,0914.250,8314.308,0214.339,3114.381,0414.437,1714.481,7414.551,4914.663,296
714.100,1114.114,2114.206,8514.200,6314.252,7314.309,8614.340,2714.382,4314.439,0314.483,1914.553,8314.667,187
814.100,5614.114,6714.210,3914.200,1714.254,6214.311,7014.341,2214.383,8214.440,8914.484,6314.556,1714.671,088
914.101,0214.115,1214.213,9314.199,7214.256,5214.313,5514.342,1814.385,2114.442,7514.486,0814.558,5114.674,989
1014.101,4714.118,6414.213,4714.201,6114.258,3614.314,5014.343,5714.387,0614.444,1914.488,4114.562,3814.675,4510
1114.101,9314.122,1514.213,0114.203,5014.260,1914.315,4614.344,9514.388,9214.445,6314.490,7414.566,2514.675,9311
1214.102,3814.125,6714.212,5514.205,3914.262,0314.316,4114.346,3414.390,7714.447,0814.493,0714.570,1214.676,4012
1314.102,8414.129,1914.212,1014.207,2814.263,8714.317,3614.347,7214.392,6214.448,5214.495,4114.573,9914.676,8713
1414.103,2914.132,7114.211,6414.209,1714.265,7014.318,3214.349,1114.394,4814.449,9614.497,7414.577,8614.677,3514
1514.103,7514.136,2314.211,1814.211,0614.267,5414.319,2714.350,5014.396,3314.451,4114.500,0714.581,7314.677,8215
1614.104,2014.139,7614.210,7214.212,9514.269,3814.320,2214.351,8814.398,1814.452,8514.502,4014.585,6014.678,2916
1714.104,6614.143,2814.210,2614.214,8414.271,2114.321,1814.353,2714.400,0414.454,2914.504,7414.589,4814.678,7717
1814.105,1114.146,8014.209,8014.216,7414.273,0514.322,1314.354,6614.401,8914.455,7314.507,0714.593,3514.679,2418
1914.105,5714.150,3314.209,3414.218,6314.274,8914.323,0914.356,0514.403,7514.457,1814.509,4114.597,2314.679,7119
2014.106,0214.153,8514.208,8814.220,5214.276,7314.324,0414.357,4314.405,6014.458,6214.511,7414.601,1114.680,1920
2114.106,4814.157,3814.208,4314.222,4114.278,5714.324,9914.358,8214.407,4614.460,0714.514,0714.604,9914.680,6621
2214.106,9314.160,9114.207,9714.224,3114.280,4114.325,9514.360,2114.409,3114.461,5114.516,4114.608,8714.681,1322
2314.107,3914.164,4414.207,5114.226,2014.282,2514.326,9014.361,6014.411,1714.462,9514.518,7514.612,7514.681,6123
2414.107,8414.167,9714.207,0514.228,0914.284,0814.327,8614.362,9814.413,0214.464,4014.521,0814.616,6314.682,0824
2514.108,3014.171,5014.206,5914.229,9814.285,9214.328,8114.364,3714.414,8814.465,8414.523,4214.620,5114.682,5525
2614.108,7514.175,0314.206,1314.231,8814.287,7614.329,7714.365,7614.416,7414.467,2914.525,7614.624,3914.683,0326
2714.109,2114.178,5614.205,6814.233,7714.289,6014.330,7214.367,1514.418,5914.468,7314.528,0914.628,2814.683,5027
2814.109,6614.182,0914.205,2214.235,6714.291,4414.331,6714.368,5414.420,4514.470,1814.530,4314.632,1714.683,9728
2914.110,12 14.204,7614.237,5614.293,2814.332,6314.369,9214.422,3114.471,6214.532,7714.636,0514.684,4529
3014.110,57 14.204,3014.239,4614.295,1314.333,5814.371,3114.424,1614.473,0714.535,1114.639,9414.684,9230
3114.111,03 14.203,84 14.296,97 14.372,7014.426,02 14.537,44 14.685,3931
DíaEneFebMarAbrMayJunJulAgoSepOctNovDicDía
Fuente: Banco Central de Chile

Google

 

¿Consultas? ¿Comentarios? ¿Desea patrocinar UF.cl? Escríbanos un: ¡Escríbanos, sus consultas son bienvenidas!
UF.cl se encuentra ubicada en:
Nevería 5049, Las Condes, Santiago, CHILE
Fono-Fax: (56-2) 212-6900

Página creada por: APAsoft.