Instituciones Patrocinadoras de UF.cl:
  Artesanías y otros productos Ecuatorianos en Chile. El Portal de la Salud    Registro y Renovación de Dominios Latinoamericanos  
 
Valor Diario de la UF, Año 2003
DíaEneFebMarAbrMayJunJulAgoSepOctNovDicDía
116.743,5816.689,5516.684,2016.787,9216.970,2717.011,7116.957,4116.939,2916.926,7216.947,1616.981,3416.965,171
216.743,0416.687,3916.684,7916.792,2316.977,0217.011,1616.955,1416.939,2916.926,1716.948,2916.982,4416.964,042
316.742,5016.685,2316.685,3916.796,5516.983,7717.010,6116.952,8716.939,2916.925,6316.949,4216.983,5316.962,913
416.741,9616.683,0716.685,9816.800,8716.990,5317.010,0616.950,6116.939,2916.925,0816.950,5516.984,6316.961,784
516.741,4216.680,9216.686,5816.805,1816.997,2817.009,5116.948,3516.939,2916.924,5416.951,6816.985,7216.960,655
616.740,8716.678,7616.687,1816.809,5017.004,0417.008,9616.946,0816.939,2916.923,9916.952,8116.986,8216.959,516
716.740,3316.676,6016.687,7716.813,8317.010,8117.008,4116.943,8216.939,2916.923,4416.953,9416.987,9116.958,387
816.739,7916.674,4516.688,3716.818,1517.017,5717.007,8616.941,5516.939,2916.922,9016.955,0716.989,0116.957,258
916.739,2516.672,2916.688,9616.822,4717.024,3417.007,3216.939,2916.939,2916.922,3516.956,1916.990,1016.956,129
1016.737,0916.672,8916.693,2516.829,1617.023,7917.005,0516.939,2916.938,7416.923,4816.957,2816.988,9716.954,4810
1116.734,9216.673,4816.697,5416.835,8517.023,2417.002,7816.939,2916.938,2016.924,6016.958,3816.987,8316.952,8311
1216.732,7616.674,0816.701,8316.842,5517.022,6917.000,5016.939,2916.937,6516.925,7316.959,4716.986,7016.951,1912
1316.730,6016.674,6716.706,1316.849,2517.022,1416.998,2316.939,2916.937,1016.926,8616.960,5616.985,5716.949,5513
1416.728,4316.675,2716.710,4216.855,9517.021,5916.995,9616.939,2916.936,5616.927,9916.961,6616.984,4316.947,9114
1516.726,2716.675,8616.714,7216.862,6517.021,0416.993,6916.939,2916.936,0116.929,1116.962,7516.983,3016.946,2615
1616.724,1116.676,4616.719,0116.869,3617.020,4916.991,4216.939,2916.935,4616.930,2416.963,8416.982,1716.944,6216
1716.721,9516.677,0516.723,3116.876,0717.019,9416.989,1516.939,2916.934,9216.931,3716.964,9416.981,0316.942,9817
1816.719,7816.677,6516.727,6116.882,7817.019,4016.986,8816.939,2916.934,3716.932,5016.966,0316.979,9016.941,3418
1916.717,6216.678,2416.731,9116.889,4917.018,8516.984,6116.939,2916.933,8216.933,6216.967,1216.978,7716.939,6919
2016.715,4616.678,8416.736,2116.896,2117.018,3016.982,3416.939,2916.933,2816.934,7516.968,2216.977,6316.938,0520
2116.713,3016.679,4316.740,5216.902,9317.017,7516.980,0816.939,2916.932,7316.935,8816.969,3116.976,5016.936,4121
2216.711,1416.680,0316.744,8216.909,6517.017,2016.977,8116.939,2916.932,1816.937,0116.970,4016.975,3716.934,7722
2316.708,9816.680,6216.749,1216.916,3817.016,6516.975,5416.939,2916.931,6416.938,1416.971,5016.974,2316.933,1323
2416.706,8216.681,2216.753,4316.923,1017.016,1016.973,2716.939,2916.931,0916.939,2616.972,5916.973,1016.931,4924
2516.704,6616.681,8116.757,7416.929,8317.015,5516.971,0016.939,2916.930,5516.940,3916.973,6816.971,9716.929,8525
2616.702,5016.682,4116.762,0416.936,5717.015,0016.968,7416.939,2916.930,0016.941,5216.974,7816.970,8416.928,2126
2716.700,3416.683,0116.766,3516.943,3017.014,4516.966,4716.939,2916.929,4516.942,6516.975,8716.969,7016.926,5627
2816.698,1816.683,6016.770,6616.950,0417.013,9016.964,2016.939,2916.928,9116.943,7816.976,9716.968,5716.924,9228
2916.696,02 16.774,9716.956,7817.013,3516.961,9416.939,2916.928,3616.944,9116.978,0616.967,4416.923,2829
3016.693,86 16.779,2916.963,5317.012,8116.959,6716.939,2916.927,8116.946,0316.979,1616.966,3116.921,6430
3116.691,70 16.783,60 17.012,26 16.939,2916.927,27 16.980,25 16.920,0031
DíaEneFebMarAbrMayJunJulAgoSepOctNovDicDía
Fuente: Banco Central de Chile

Google

 

¿Consultas? ¿Comentarios? ¿Desea patrocinar UF.cl? Escríbanos un: ¡Escríbanos, sus consultas son bienvenidas!
UF.cl se encuentra ubicada en:
Nevería 5049, Las Condes, Santiago, CHILE
Fono-Fax: (56-2) 212-6900

Página creada por: APAsoft.