UF.cl ( UF - CLF - 2007 - Unidad de Fomento - Indicadores Financieros

Instituciones Patrocinadoras de UF.cl:

Día	Ene	Feb	Mar	Abr	May	Jun	Jul	Ago	Sep	Oct	Nov	Dic	Día
Valor Diario de la UF, Año 2007
1	18.335,20	18.339,32	18.383,35	18.371,78	18.416,12	18.517,75	18.627,89	18.782,07	18.978,97	19.185,94	19.398,81	19.496,43	1
2	18.334,01	18.339,92	18.385,32	18.370,59	18.418,57	18.521,32	18.631,60	18.787,50	18.985,67	19.192,93	19.405,65	19.498,38	2
3	18.332,83	18.340,51	18.387,29	18.369,41	18.421,03	18.524,89	18.635,32	18.792,93	18.992,37	19.199,93	19.412,50	19.500,32	3
4	18.331,64	18.341,10	18.389,25	18.368,22	18.423,48	18.528,47	18.639,04	18.798,36	18.999,08	19.206,94	19.419,36	19.502,27	4
5	18.330,46	18.341,69	18.391,22	18.367,04	18.425,93	18.532,04	18.642,75	18.803,80	19.005,78	19.213,94	19.426,21	19.504,22	5
6	18.329,28	18.342,28	18.393,19	18.365,85	18.428,38	18.535,62	18.646,47	18.809,23	19.012,49	19.220,95	19.433,07	19.506,17	6
7	18.328,09	18.342,87	18.395,16	18.364,66	18.430,83	18.539,20	18.650,19	18.814,67	19.019,20	19.227,96	19.439,93	19.508,11	7
8	18.326,91	18.343,46	18.397,12	18.363,48	18.433,29	18.542,78	18.653,91	18.820,11	19.025,92	19.234,97	19.446,79	19.510,06	8
9	18.325,73	18.344,06	18.399,09	18.362,29	18.435,74	18.546,35	18.657,63	18.825,55	19.032,63	19.241,99	19.453,65	19.512,01	9
10	18.326,32	18.346,02	18.397,90	18.364,73	18.439,30	18.550,05	18.663,02	18.832,19	19.039,57	19.248,78	19.455,59	19.517,03	10
11	18.326,91	18.347,99	18.396,71	18.367,18	18.442,86	18.553,75	18.668,42	18.838,84	19.046,52	19.255,58	19.457,54	19.522,04	11
12	18.327,50	18.349,95	18.395,53	18.369,62	18.446,42	18.557,45	18.673,81	18.845,49	19.053,46	19.262,37	19.459,48	19.527,06	12
13	18.328,09	18.351,91	18.394,34	18.372,07	18.449,98	18.561,15	18.679,21	18.852,14	19.060,41	19.269,17	19.461,42	19.532,08	13
14	18.328,68	18.353,88	18.393,15	18.374,51	18.453,54	18.564,85	18.684,61	18.858,80	19.067,36	19.275,97	19.463,36	19.537,10	14
15	18.329,28	18.355,84	18.391,96	18.376,96	18.457,10	18.568,55	18.690,01	18.865,45	19.074,32	19.282,78	19.465,31	19.542,13	15
16	18.329,87	18.357,80	18.390,77	18.379,40	18.460,66	18.572,26	18.695,42	18.872,11	19.081,28	19.289,58	19.467,25	19.547,15	16
17	18.330,46	18.359,77	18.389,59	18.381,85	18.464,22	18.575,96	18.700,82	18.878,77	19.088,24	19.296,39	19.469,20	19.552,17	17
18	18.331,05	18.361,73	18.388,40	18.384,29	18.467,79	18.579,66	18.706,23	18.885,44	19.095,20	19.303,20	19.471,14	19.557,20	18
19	18.331,64	18.363,70	18.387,21	18.386,74	18.471,35	18.583,37	18.711,63	18.892,10	19.102,16	19.310,02	19.473,08	19.562,23	19
20	18.332,23	18.365,66	18.386,02	18.389,19	18.474,91	18.587,07	18.717,04	18.898,77	19.109,13	19.316,83	19.475,03	19.567,26	20
21	18.332,82	18.367,63	18.384,84	18.391,63	18.478,48	18.590,78	18.722,45	18.905,44	19.116,10	19.323,65	19.476,97	19.572,29	21
22	18.333,41	18.369,59	18.383,65	18.394,08	18.482,05	18.594,49	18.727,86	18.912,11	19.123,07	19.330,47	19.478,92	19.577,32	22
23	18.334,00	18.371,56	18.382,46	18.396,53	18.485,61	18.598,20	18.733,28	18.918,79	19.130,05	19.337,29	19.480,86	19.582,35	23
24	18.334,60	18.373,52	18.381,28	18.398,98	18.489,18	18.601,91	18.738,69	18.925,47	19.137,02	19.344,12	19.482,81	19.587,39	24
25	18.335,19	18.375,49	18.380,09	18.401,43	18.492,75	18.605,62	18.744,11	18.932,15	19.144,00	19.350,95	19.484,75	19.592,42	25
26	18.335,78	18.377,45	18.378,90	18.403,88	18.496,32	18.609,33	18.749,53	18.938,83	19.150,99	19.357,78	19.486,70	19.597,46	26
27	18.336,37	18.379,42	18.377,71	18.406,32	18.499,89	18.613,04	18.754,95	18.945,51	19.157,97	19.364,61	19.488,65	19.602,49	27
28	18.336,96	18.381,39	18.376,53	18.408,77	18.503,46	18.616,75	18.760,37	18.952,20	19.164,96	19.371,44	19.490,59	19.607,53	28
29	18.337,55		18.375,34	18.411,22	18.507,03	18.620,46	18.765,79	18.958,89	19.171,95	19.378,28	19.492,54	19.612,57	29
30	18.338,14		18.374,15	18.413,67	18.510,60	18.624,17	18.771,22	18.965,58	19.178,94	19.385,12	19.494,48	19.617,62	30
31	18.338,73		18.372,97		18.514,17		18.776,64	18.972,28		19.391,96		19.622,66	31
Día	Ene	Feb	Mar	Abr	May	Jun	Jul	Ago	Sep	Oct	Nov	Dic	Día

Fuente: Banco Central de Chile

¿Consultas? ¿Comentarios? ¿Desea patrocinar UF.cl? Escríbanos un:
UF.cl se encuentra ubicada en:
Nevería 5049, Las Condes, Santiago, CHILE
Fono-Fax: (56-2) 212-6900

Página creada por: APAsoft.