| Instituciones Patrocinadoras de UF.cl: | ||||||
|
|
|
|
||||
| Valor Diario de la UF, Año 2008 | |||||||||||||
| Día | Ene | Feb | Mar | Abr | May | Jun | Jul | Ago | Sep | Oct | Nov | Dic | Día |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 19.627,70 | 19.741,03 | 19.766,45 | 19.825,08 | 19.961,82 | 20.063,62 | 20.260,76 | 20.551,08 | 20.798,32 | 20.994,61 | 21.216,34 | 21.416,58 | 1 |
| 2 | 19.632,75 | 19.744,20 | 19.766,45 | 19.827,63 | 19.967,13 | 20.066,20 | 20.268,82 | 20.560,95 | 20.805,66 | 21.000,88 | 21.223,83 | 21.422,97 | 2 |
| 3 | 19.637,80 | 19.747,38 | 19.766,45 | 19.830,19 | 19.972,43 | 20.068,78 | 20.276,88 | 20.570,83 | 20.813,01 | 21.007,16 | 21.231,32 | 21.429,37 | 3 |
| 4 | 19.642,85 | 19.750,56 | 19.766,45 | 19.832,74 | 19.977,74 | 20.071,37 | 20.284,94 | 20.580,71 | 20.820,35 | 21.013,43 | 21.238,81 | 21.435,77 | 4 |
| 5 | 19.647,89 | 19.753,73 | 19.766,45 | 19.835,30 | 19.983,04 | 20.073,95 | 20.293,01 | 20.590,59 | 20.827,70 | 21.019,71 | 21.246,31 | 21.442,18 | 5 |
| 6 | 19.652,95 | 19.756,91 | 19.766,45 | 19.837,85 | 19.988,35 | 20.076,54 | 20.301,08 | 20.600,49 | 20.835,05 | 21.025,99 | 21.253,81 | 21.448,58 | 6 |
| 7 | 19.658,00 | 19.760,09 | 19.766,45 | 19.840,41 | 19.993,66 | 20.079,13 | 20.309,15 | 20.610,38 | 20.842,41 | 21.032,27 | 21.261,31 | 21.454,99 | 7 |
| 8 | 19.663,05 | 19.763,27 | 19.766,45 | 19.842,96 | 19.998,97 | 20.081,71 | 20.317,23 | 20.620,28 | 20.849,76 | 21.038,55 | 21.268,82 | 21.461,40 | 8 |
| 9 | 19.668,11 | 19.766,45 | 19.766,45 | 19.845,52 | 20.004,28 | 20.084,30 | 20.325,31 | 20.630,19 | 20.857,12 | 21.044,83 | 21.276,32 | 21.467,81 | 9 |
| 10 | 19.671,27 | 19.766,45 | 19.769,00 | 19.850,79 | 20.006,86 | 20.092,29 | 20.335,07 | 20.637,47 | 20.863,35 | 21.052,26 | 21.282,68 | 21.467,12 | 10 |
| 11 | 19.674,44 | 19.766,45 | 19.771,54 | 19.856,06 | 20.009,43 | 20.100,28 | 20.344,84 | 20.644,76 | 20.869,58 | 21.059,69 | 21.289,03 | 21.466,42 | 11 |
| 12 | 19.677,61 | 19.766,45 | 19.774,09 | 19.861,34 | 20.012,01 | 20.108,27 | 20.354,62 | 20.652,04 | 20.875,82 | 21.067,12 | 21.295,39 | 21.465,73 | 12 |
| 13 | 19.680,77 | 19.766,45 | 19.776,63 | 19.866,62 | 20.014,59 | 20.116,27 | 20.364,39 | 20.659,33 | 20.882,05 | 21.074,56 | 21.301,75 | 21.465,04 | 13 |
| 14 | 19.683,94 | 19.766,45 | 19.779,18 | 19.871,89 | 20.017,16 | 20.124,27 | 20.374,18 | 20.666,62 | 20.888,29 | 21.082,00 | 21.308,12 | 21.464,35 | 14 |
| 15 | 19.687,11 | 19.766,45 | 19.781,73 | 19.877,17 | 20.019,74 | 20.132,27 | 20.383,97 | 20.673,92 | 20.894,53 | 21.089,44 | 21.314,48 | 21.463,65 | 15 |
| 16 | 19.690,27 | 19.766,45 | 19.784,28 | 19.882,45 | 20.022,32 | 20.140,28 | 20.393,76 | 20.681,22 | 20.900,77 | 21.096,88 | 21.320,85 | 21.462,96 | 16 |
| 17 | 19.693,44 | 19.766,45 | 19.786,82 | 19.887,73 | 20.024,90 | 20.148,29 | 20.403,55 | 20.688,52 | 20.907,01 | 21.104,33 | 21.327,22 | 21.462,27 | 17 |
| 18 | 19.696,61 | 19.766,45 | 19.789,37 | 19.893,02 | 20.027,48 | 20.156,30 | 20.413,36 | 20.695,82 | 20.913,26 | 21.111,78 | 21.333,59 | 21.461,58 | 18 |
| 19 | 19.699,78 | 19.766,45 | 19.791,92 | 19.898,30 | 20.030,06 | 20.164,32 | 20.423,16 | 20.703,12 | 20.919,50 | 21.119,23 | 21.339,96 | 21.460,88 | 19 |
| 20 | 19.702,95 | 19.766,45 | 19.794,47 | 19.903,59 | 20.032,64 | 20.172,34 | 20.432,97 | 20.710,43 | 20.925,75 | 21.126,68 | 21.346,33 | 21.460,19 | 20 |
| 21 | 19.706,12 | 19.766,45 | 19.797,02 | 19.908,87 | 20.035,22 | 20.180,36 | 20.442,79 | 20.717,74 | 20.932,00 | 21.134,14 | 21.352,71 | 21.459,50 | 21 |
| 22 | 19.709,29 | 19.766,45 | 19.799,57 | 19.914,16 | 20.037,80 | 20.188,39 | 20.452,61 | 20.725,05 | 20.938,26 | 21.141,60 | 21.359,09 | 21.458,80 | 22 |
| 23 | 19.712,46 | 19.766,45 | 19.802,12 | 19.919,45 | 20.040,38 | 20.196,41 | 20.462,44 | 20.732,37 | 20.944,51 | 21.149,06 | 21.365,47 | 21.458,11 | 23 |
| 24 | 19.715,63 | 19.766,45 | 19.804,67 | 19.924,74 | 20.042,96 | 20.204,45 | 20.472,27 | 20.739,69 | 20.950,77 | 21.156,53 | 21.371,85 | 21.457,42 | 24 |
| 25 | 19.718,81 | 19.766,45 | 19.807,22 | 19.930,04 | 20.045,54 | 20.212,48 | 20.482,10 | 20.747,01 | 20.957,02 | 21.163,99 | 21.378,23 | 21.456,73 | 25 |
| 26 | 19.721,98 | 19.766,45 | 19.809,77 | 19.935,33 | 20.048,12 | 20.220,52 | 20.491,94 | 20.754,33 | 20.963,28 | 21.171,46 | 21.384,62 | 21.456,03 | 26 |
| 27 | 19.725,15 | 19.766,45 | 19.812,32 | 19.940,63 | 20.050,70 | 20.228,56 | 20.501,78 | 20.761,65 | 20.969,55 | 21.178,94 | 21.391,01 | 21.455,34 | 27 |
| 28 | 19.728,33 | 19.766,45 | 19.814,87 | 19.945,92 | 20.053,28 | 20.236,61 | 20.511,63 | 20.768,98 | 20.975,81 | 21.186,41 | 21.397,40 | 21.454,65 | 28 |
| 29 | 19.731,50 | 19.766,45 | 19.817,42 | 19.951,22 | 20.055,87 | 20.244,65 | 20.521,49 | 20.776,31 | 20.982,08 | 21.193,89 | 21.403,79 | 21.453,96 | 29 |
| 30 | 19.734,67 | 19.819,98 | 19.956,52 | 20.058,45 | 20.252,71 | 20.531,34 | 20.783,65 | 20.988,34 | 21.201,37 | 21.410,18 | 21.453,26 | 30 | |
| 31 | 19.737,85 | 19.822,53 | 20.061,03 | 20.541,21 | 20.790,98 | 21.208,85 | 21.452,57 | 31 | |||||
| Día | Ene | Feb | Mar | Abr | May | Jun | Jul | Ago | Sep | Oct | Nov | Dic | Día |
¿Consultas? ¿Comentarios? ¿Desea patrocinar UF.cl? Escríbanos un:  UF.cl se encuentra ubicada en: Nevería 5049, Las Condes, Santiago, CHILE Fono-Fax: (56-2) 212-6900 |