| Instituciones Patrocinadoras de UF.cl: | ||||||
|
|
|
|
||||
| Valor Diario de la UF, Año 2009 | |||||||||||||
| Día | Ene | Feb | Mar | Abr | May | Jun | Jul | Ago | Sep | Oct | Nov | Dic | Día |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21.451,88 | 21.255,10 | 21.067,76 | 20.957,06 | 20.996,77 | 20.987,93 | 20.930,92 | 20.960,69 | 20.914,61 | 20.831,67 | 20.963,61 | 21.017,51 | 1 |
| 2 | 21.451,19 | 21.246,83 | 21.061,72 | 20.954,35 | 20.999,56 | 20.986,58 | 20.928,83 | 20.962,72 | 20.911,91 | 20.828,89 | 20.970,34 | 21.017,51 | 2 |
| 3 | 21.450,50 | 21.238,55 | 21.055,68 | 20.951,64 | 21.002,36 | 20.985,22 | 20.926,73 | 20.964,74 | 20.909,21 | 20.826,11 | 20.977,08 | 21.017,51 | 3 |
| 4 | 21.449,80 | 21.230,28 | 21.049,64 | 20.948,93 | 21.005,15 | 20.983,87 | 20.924,63 | 20.966,77 | 20.906,50 | 20.823,32 | 20.983,81 | 21.017,51 | 4 |
| 5 | 21.449,11 | 21.222,02 | 21.043,60 | 20.946,22 | 21.007,95 | 20.982,51 | 20.922,54 | 20.968,80 | 20.903,80 | 20.820,54 | 20.990,55 | 21.017,51 | 5 |
| 6 | 21.448,42 | 21.213,75 | 21.037,57 | 20.943,51 | 21.010,74 | 20.981,16 | 20.920,44 | 20.970,82 | 20.901,10 | 20.817,76 | 20.997,29 | 21.017,51 | 6 |
| 7 | 21.447,73 | 21.205,49 | 21.031,53 | 20.940,81 | 21.013,54 | 20.979,80 | 20.918,35 | 20.972,85 | 20.898,40 | 20.814,98 | 21.004,03 | 21.017,51 | 7 |
| 8 | 21.447,03 | 21.197,24 | 21.025,50 | 20.938,10 | 21.016,33 | 20.978,45 | 20.916,25 | 20.974,88 | 20.895,69 | 20.812,20 | 21.010,77 | 21.017,51 | 8 |
| 9 | 21.446,34 | 21.188,98 | 21.019,47 | 20.935,39 | 21.019,13 | 20.977,09 | 20.914,16 | 20.976,90 | 20.892,99 | 20.809,42 | 21.017,51 | 21.017,51 | 9 |
| 10 | 21.437,99 | 21.182,90 | 21.016,75 | 20.938,18 | 21.017,77 | 20.974,99 | 20.916,18 | 20.974,19 | 20.890,20 | 20.816,10 | 21.017,51 | 21.014,11 | 10 |
| 11 | 21.429,64 | 21.176,83 | 21.014,04 | 20.940,96 | 21.016,42 | 20.972,89 | 20.918,20 | 20.971,48 | 20.887,41 | 20.822,78 | 21.017,51 | 21.010,71 | 11 |
| 12 | 21.421,30 | 21.170,75 | 21.011,32 | 20.943,75 | 21.015,06 | 20.970,79 | 20.920,22 | 20.968,77 | 20.884,62 | 20.829,47 | 21.017,51 | 21.007,32 | 12 |
| 13 | 21.412,96 | 21.164,68 | 21.008,60 | 20.946,54 | 21.013,70 | 20.968,69 | 20.922,25 | 20.966,05 | 20.881,83 | 20.836,15 | 21.017,51 | 21.003,92 | 13 |
| 14 | 21.404,62 | 21.158,61 | 21.005,89 | 20.949,32 | 21.012,34 | 20.966,59 | 20.924,27 | 20.963,34 | 20.879,04 | 20.842,84 | 21.017,51 | 21.000,52 | 14 |
| 15 | 21.396,29 | 21.152,54 | 21.003,17 | 20.952,11 | 21.010,99 | 20.964,49 | 20.926,29 | 20.960,63 | 20.876,25 | 20.849,53 | 21.017,51 | 20.997,13 | 15 |
| 16 | 21.387,96 | 21.146,47 | 21.000,46 | 20.954,90 | 21.009,63 | 20.962,39 | 20.928,31 | 20.957,92 | 20.873,46 | 20.856,23 | 21.017,51 | 20.993,73 | 16 |
| 17 | 21.379,63 | 21.140,41 | 20.997,74 | 20.957,69 | 21.008,27 | 20.960,29 | 20.930,33 | 20.955,21 | 20.870,67 | 20.862,92 | 21.017,51 | 20.990,34 | 17 |
| 18 | 21.371,30 | 21.134,35 | 20.995,03 | 20.960,48 | 21.006,92 | 20.958,19 | 20.932,36 | 20.952,51 | 20.867,88 | 20.869,62 | 21.017,51 | 20.986,95 | 18 |
| 19 | 21.362,98 | 21.128,28 | 20.992,31 | 20.963,27 | 21.005,56 | 20.956,09 | 20.934,38 | 20.949,80 | 20.865,10 | 20.876,32 | 21.017,51 | 20.983,55 | 19 |
| 20 | 21.354,66 | 21.122,22 | 20.989,60 | 20.966,06 | 21.004,20 | 20.953,99 | 20.936,40 | 20.947,09 | 20.862,31 | 20.883,02 | 21.017,51 | 20.980,16 | 20 |
| 21 | 21.346,35 | 21.116,17 | 20.986,88 | 20.968,85 | 21.002,85 | 20.951,89 | 20.938,43 | 20.944,38 | 20.859,52 | 20.889,73 | 21.017,51 | 20.976,77 | 21 |
| 22 | 21.338,04 | 21.110,11 | 20.984,17 | 20.971,64 | 21.001,49 | 20.949,80 | 20.940,45 | 20.941,67 | 20.856,73 | 20.896,43 | 21.017,51 | 20.973,38 | 22 |
| 23 | 21.329,73 | 21.104,05 | 20.981,46 | 20.974,43 | 21.000,13 | 20.947,70 | 20.942,47 | 20.938,96 | 20.853,95 | 20.903,14 | 21.017,51 | 20.969,99 | 23 |
| 24 | 21.321,42 | 21.098,00 | 20.978,75 | 20.977,22 | 20.998,78 | 20.945,60 | 20.944,50 | 20.936,26 | 20.851,16 | 20.909,85 | 21.017,51 | 20.966,60 | 24 |
| 25 | 21.313,12 | 21.091,95 | 20.976,03 | 20.980,01 | 20.997,42 | 20.943,50 | 20.946,52 | 20.933,55 | 20.848,38 | 20.916,56 | 21.017,51 | 20.963,21 | 25 |
| 26 | 21.304,82 | 21.085,90 | 20.973,32 | 20.982,80 | 20.996,07 | 20.941,41 | 20.948,54 | 20.930,84 | 20.845,59 | 20.923,28 | 21.017,51 | 20.959,82 | 26 |
| 27 | 21.296,53 | 21.079,85 | 20.970,61 | 20.985,59 | 20.994,71 | 20.939,31 | 20.950,57 | 20.928,14 | 20.842,81 | 20.930,00 | 21.017,51 | 20.956,43 | 27 |
| 28 | 21.288,24 | 21.073,81 | 20.967,90 | 20.988,39 | 20.993,35 | 20.937,21 | 20.952,59 | 20.925,43 | 20.840,02 | 20.936,72 | 21.017,51 | 20.953,04 | 28 |
| 29 | 21.279,95 | 20.965,19 | 20.991,18 | 20.992,00 | 20.935,11 | 20.954,62 | 20.922,73 | 20.837,24 | 20.943,44 | 21.017,51 | 20.949,65 | 29 | |
| 30 | 21.271,66 | 20.962,48 | 20.993,97 | 20.990,64 | 20.933,02 | 20.956,64 | 20.920,02 | 20.834,45 | 20.950,16 | 21.017,51 | 20.946,26 | 30 | |
| 31 | 21.263,38 | 20.959,77 | 20.989,29 | 20.958,67 | 20.917,32 | 20.956,89 | 20.942,88 | 31 | |||||
| Día | Ene | Feb | Mar | Abr | May | Jun | Jul | Ago | Sep | Oct | Nov | Dic | Día |
¿Consultas? ¿Comentarios? ¿Desea patrocinar UF.cl? Escríbanos un:  UF.cl se encuentra ubicada en: Nevería 5049, Las Condes, Santiago, CHILE Fono-Fax: (56-2) 212-6900 |